U.S. markets open in 6 hours 27 minutes
F S&P 500
5,246.25 +7.25 (+0.14%) F Dow Jones
39,598.00 +62.00 (+0.16%) F Nasdaq
18,241.25 +26.75 (+0.15%) E-mini Russell 2000 Index Futur
2,088.90 +4.80 (+0.23%) Petróleo
79.95 +0.69 (+0.87%) Oro
2,373.40 +33.10 (+1.41%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2050.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 48 | 0 | 2024-05-10 | 0.82 | 0.00 | - | 151 | 0 |
| 16.65 | 0.00 | - | 6 | 0 | 2024-05-13 | 2.60 | 0.00 | - | 41 | 0 |
| 23.64 | 0.00 | - | 3 | 0 | 2024-05-14 | 4.97 | 0.00 | - | 10 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2024-05-15 | 11.00 | 0.00 | - | 9 | 0 |
| 33.35 | 0.00 | - | 3 | 0 | 2024-05-16 | 19.00 | 0.00 | - | 4 | 0 |
| 39.13 | 0.00 | - | 216 | 0 | 2024-05-17 | 12.26 | 0.00 | - | 325 | 0 |
| 37.73 | 0.00 | - | 1 | 0 | 2024-05-20 | 26.02 | 0.00 | - | - | 0 |
| 45.69 | 0.00 | - | - | 0 | 2024-05-21 | 19.70 | 0.00 | - | 4 | 0 |
| 40.35 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
| 37.44 | 0.00 | - | 3 | 0 | 2024-05-23 | 25.96 | 0.00 | - | 3 | 0 |
| 47.31 | 0.00 | - | 6 | 0 | 2024-05-24 | 20.21 | 0.00 | - | 3 | 0 |
| 47.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 22.64 | 0.00 | - | 13 | 0 |
| 58.39 | 0.00 | - | 9 | 0 | 2024-06-07 | 27.35 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 39.49 | 0.00 | - | - | 0 |
| 66.40 | 0.00 | - | 53 | 0 | 2024-06-21 | 35.70 | 0.00 | - | 25 | 0 |
| 63.25 | 0.00 | - | 2 | 0 | 2024-06-28 | 41.06 | 0.00 | - | 14 | 0 |
| 84.37 | 0.00 | - | 2 | 0 | 2024-07-19 | 49.59 | 0.00 | - | 18 | 0 |
| 101.43 | 0.00 | - | 4 | 0 | 2024-07-31 | 55.40 | 0.00 | - | 5 | 0 |
| 137.00 | 0.00 | - | 1 | 6 | 2024-08-30 | 74.09 | 0.00 | - | 8 | 0 |
| 120.00 | 0.00 | - | 500 | 0 | 2024-09-20 | 75.95 | 0.00 | - | 500 | 0 |
| 76.54 | 0.00 | - | 1 | 0 | 2024-09-30 | 75.87 | 0.00 | - | 5 | 0 |
| 125.03 | 0.00 | - | 101 | 0 | 2024-12-20 | 96.60 | 0.00 | - | 24 | 0 |
| 189.95 | 0.00 | - | 1 | 1 | 2024-12-31 | 127.85 | 0.00 | - | 1 | 0 |
| 194.29 | 0.00 | - | 1 | 0 | 2025-03-21 | 118.10 | 0.00 | - | - | 125 |
| 262.61 | 0.00 | - | 15 | 54 | 2025-06-20 | 159.50 | 0.00 | - | 10 | 0 |
| 278.87 | 0.00 | - | 76 | 147 | 2025-12-19 | 149.34 | 0.00 | - | 200 | 331 |
| 301.74 | 0.00 | - | - | 350 | 2026-12-18 | 184.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.